2005-01-03 30.45
2005-01-10 34.10
2005-01-17 34.56
2005-01-24 35.08
2005-01-31 34.10
2005-02-07 33.45
2005-02-14 34.31
2005-02-21 35.28
2005-02-28 37.93
2005-03-07 39.23
2005-03-14 40.16
2005-03-21 42.39
2005-04-04 43.52
2005-04-11 39.48
2005-04-18 37.32
2005-04-25 40.87
2005-05-02 39.62
2005-05-09 38.67
2005-05-16 36.72
2005-05-23 37.61
2005-05-30 39.52
2005-06-06 42.91
2005-06-13 42.91
2005-06-20 46.99
2005-06-27 48.09
2005-07-04 47.97
2005-07-11 46.48
2005-07-18 46.66
2005-07-25 47.67
2005-08-01 49.70
2005-08-08 50.65
2005-08-15 53.90
2005-08-22 53.84
2005-08-29 52.94
2005-09-05 51.22
2005-09-12 49.38
2005-09-19 52.76
2005-09-26 51.13
2005-10-03 51.74
2005-10-10 47.31
2005-10-17 49.80
2005-10-24 48.13
2005-11-07 49.34
2005-11-14 46.27
2005-11-21 45.46
2005-11-28 44.65
2005-12-05 47.55
2005-12-12 47.87
2005-12-19 46.71
2006-01-09 51.77
2006-01-16 51.45
2006-01-23 52.47
2006-01-30 53.90
2006-02-06 52.93
2006-02-13 49.66
2006-02-20 50.32
2006-02-27 50.16
2006-03-06 51.11
2006-03-13 50.97
2006-03-20 51.22
2006-03-27 52.11
2006-04-03 55.42
2006-04-10 56.31
2006-04-24 59.70
2006-05-01 58.32
2006-05-08 53.74
2006-05-15 53.71
2006-05-22 51.75
2006-05-29 54.24
2006-06-05 53.58
2006-06-12 54.52
2006-06-19 52.78
2006-06-26 55.48
2006-07-03 57.76
2006-07-10 56.80
2006-07-17 60.01
2006-07-24 57.11
2006-07-31 58.52
2006-08-07 60.71
2006-08-14 57.99
2006-08-21 56.26
2006-08-28 54.28
2006-09-04 53.37
2006-09-11 49.10
2006-09-18 48.38
2006-09-25 45.42
2006-10-02 46.15
2006-10-09 47.02
2006-10-16 46.42
2006-10-23 45.06
2006-10-30 44.88
2006-11-06 44.81
2006-11-13 44.35
2006-11-20 44.77
2006-11-27 46.08
2006-12-04 47.97
2006-12-11 47.23
2006-12-18 47.92
2007-01-08 40.51
2007-01-15 39.43
2007-01-22 41.96
2007-01-29 42.20
2007-02-05 45.37
2007-02-12 42.83
2007-02-19 42.70
2007-02-26 45.73
2007-03-05 45.68
2007-03-12 45.94
2007-03-19 45.44
2007-03-26 48.33
2007-04-02 51.56
2007-04-16 49.60
2007-04-23 49.18
2007-04-30 49.25
2007-05-07 46.10
2007-05-14 48.63
2007-05-21 51.62
2007-05-28 51.81
2007-06-04 52.55
2007-06-11 51.55
2007-06-18 53.91
2007-06-25 52.98
2007-07-02 53.47
2007-07-09 56.59
2007-07-16 56.74
2007-07-23 56.76
2007-07-30 55.48
2007-08-06 52.69
2007-08-13 52.38
2007-08-20 50.74
2007-08-27 50.48
2007-09-03 54.12
2007-09-10 54.94
2007-09-17 56.25
2007-09-24 55.33
2007-10-01 55.02
2007-10-08 54.77
2007-10-15 58.08
2007-10-22 58.34
2007-10-29 62.33
2007-11-05 63.65
2007-11-12 63.04
2007-11-19 62.44
2007-11-26 63.23
2007-12-03 59.88
2007-12-10 59.37
2007-12-17 62.67
2008-01-07 64.15
2008-01-14 62.26
2008-01-21 60.45
2008-01-28 61.48
2008-02-04 61.43
2008-02-11 64.77
2008-02-18 65.92
2008-02-25 65.67
2008-03-03 66.99
2008-03-10 68.66
2008-03-17 66.30
2008-03-31 64.94
2008-04-07 67.48
2008-04-14 68.45
2008-04-21 69.98
2008-04-28 73.92
2008-05-05 74.64
2008-05-12 79.08
2008-05-19 78.69
2008-05-26 82.17
2008-06-02 82.66
2008-06-09 85.93
2008-06-16 86.53
2008-06-23 86.67
2008-06-30 87.87
2008-07-07 88.82
2008-07-14 89.63
2008-07-21 81.27
2008-07-28 79.83
2008-08-04 77.35
2008-08-11 75.36
2008-08-18 75.94
2008-08-25 76.52
2008-09-01 73.56
2008-09-08 67.16
2008-09-15 63.39
2008-09-22 67.88
2008-09-29 66.67
2008-10-06 62.73
2008-10-13 54.60
2008-10-20 50.66
2008-10-27 47.61
2008-11-03 47.80
2008-11-10 44.78
2008-11-17 40.19
2008-11-24 38.33
2008-12-01 37.76
2008-12-08 26.83
2008-12-15 32.87
2009-01-05 33.59
2009-01-12 30.58
2009-01-19 32.16
2009-01-26 36.39
2009-02-02 33.52
2009-02-09 36.45
2009-02-16 32.08
2009-02-23 32.55
2009-03-02 33.91
2009-03-09 35.29
2009-03-16 34.00
2009-03-23 38.06
2009-03-30 37.20
2009-04-06 37.98
2009-04-20 37.95
2009-04-27 37.38
2009-05-04 39.69
2009-05-11 41.20
2009-05-18 41.68
2009-05-25 42.13
2009-06-01 47.02
2009-06-08 48.63
2009-06-15 49.68
2009-06-22 47.69
2009-06-29 49.52
2009-07-06 45.16
2009-07-13 41.64
2009-07-20 45.48
2009-07-27 48.98
2009-08-03 50.58
2009-08-10 52.22
2009-08-17 48.67
2009-08-24 52.01
2009-08-31 48.12
2009-09-07 47.30
2009-09-14 45.69
2009-09-21 46.38
2009-09-28 44.75
2009-10-05 44.52
2009-10-12 47.83
2009-10-19 50.69
2009-10-26 51.44
2009-11-02 51.14
2009-11-09 51.43
2009-11-16 51.48
2009-11-23 52.23
2009-11-30 51.71
2009-12-07 51.33
2009-12-14 48.57
2009-12-21 50.91
2010-01-04 54.80
2010-01-11 55.23
2010-01-18 52.83
2010-01-25 51.01
2010-02-01 51.40
2010-02-08 50.99
2010-02-15 53.87
2010-02-22 56.56
2010-03-01 56.09
2010-03-08 57.97
2010-03-15 56.36
2010-03-22 57.56
2010-03-29 59.26
2010-04-12 62.67
2010-04-19 61.61
2010-04-26 64.71
2010-05-03 66.74
2010-05-10 61.10
2010-05-17 59.61
2010-05-24 56.37
2010-05-31 59.67
2010-06-07 59.62
2010-06-14 61.47
2010-06-21 63.76
2010-06-28 62.44
2010-07-05 57.69
2010-07-12 59.05
2010-07-19 58.96
2010-07-26 59.93
2010-08-02 62.18
2010-08-09 61.37
2010-08-16 58.38
2010-08-23 57.50
2010-08-30 59.63
2010-09-06 58.79
2010-09-13 61.74
2010-09-20 60.89
2010-09-27 57.65
2010-10-04 60.55
2010-10-11 59.44
2010-10-18 58.94
2010-10-25 58.74
2010-11-08 61.91
2010-11-15 62.43
2010-11-22 59.91
2010-11-29 64.89
2010-12-06 68.02
2010-12-13 68.50
2010-12-20 69.36
2011-01-03 71.73
2011-01-10 73.71
2011-01-17 73.56
2011-01-24 71.05
2011-01-31 72.92
2011-02-07 73.25
2011-02-14 76.33
2011-02-21 77.30
2011-02-28 81.74
2011-03-07 83.33
2011-03-14 81.06
2011-03-21 81.10
2011-03-28 82.67
2011-04-04 84.42
2011-04-11 87.44
2011-04-18 84.43
2011-05-02 85.60
2011-05-09 78.88
2011-05-16 80.78
2011-05-23 78.07
2011-05-30 81.68
2011-06-06 78.74
2011-06-13 84.07
2011-06-20 78.55
2011-06-27 73.79
2011-07-04 77.28
2011-07-11 82.63
2011-07-18 82.88
2011-07-25 82.20
2011-08-01 81.02
2011-08-08 72.10
2011-08-22 75.74
2011-08-29 79.22
2011-09-05 80.74
2011-09-12 84.37
2011-09-19 82.39
2011-09-26 79.65
2011-10-03 77.55
2011-10-10 81.79
2011-10-17 81.36
2011-10-24 80.64
2011-10-31 76.68
2011-11-07 83.22
2011-11-14 81.65
2011-11-21 78.33
2011-11-28 82.16
2011-12-05 82.11
2011-12-12 80.63
2011-12-19 80.20
2012-01-09 87.59
2012-01-16 86.88
2012-01-23 84.95
2012-01-30 83.46
2012-02-06 87.96
2012-02-13 89.70
2012-02-20 91.63
2012-02-27 93.90
2012-03-05 96.07
2012-03-12 96.97
2012-03-19 95.44
2012-03-26 94.74
2012-04-02 93.16
2012-04-16 90.55
2012-04-23 88.35
2012-04-30 89.61
2012-05-07 84.66
2012-05-14 85.88
2012-05-21 85.35
2012-05-28 85.91
2012-06-04 78.81
2012-06-11 77.97
2012-06-18 74.94
2012-06-25 70.74
2012-07-02 75.29
2012-07-09 81.44
2012-07-16 83.35
2012-07-23 85.68
2012-07-30 86.59
2012-08-06 88.51
2012-08-13 93.25
2012-08-20 93.65
2012-08-27 90.96
2012-09-03 91.28
2012-09-10 88.97
2012-09-17 88.97
2012-09-24 84.20
2012-10-01 87.89
2012-10-08 86.51
2012-10-15 88.85
2012-10-22 84.18
2012-10-29 84.59
2012-11-05 82.31
2012-11-12 86.63
2012-11-19 86.26
2012-11-26 84.98
2012-12-03 85.61
2012-12-10 83.88
2012-12-17 83.06
2013-01-07 86.08
2013-01-14 83.31
2013-01-21 84.39
2013-01-28 84.60
2013-02-04 85.03
2013-02-11 88.49
2013-02-18 87.75
2013-02-25 86.81
2013-03-04 84.43
2013-03-11 83.65
2013-03-18 84.19
2013-03-25 81.89
2013-04-08 79.40
2013-04-15 75.82
2013-04-22 75.88
2013-04-29 78.88
2013-05-06 80.01
2013-05-13 78.80
2013-05-20 81.45
2013-05-27 79.76
2013-06-03 78.20
2013-06-10 78.55
2013-06-17 79.26
2013-06-24 76.15
2013-07-01 79.29
2013-07-08 83.99
2013-07-15 83.50
2013-07-22 82.69
2013-07-29 81.36
2013-08-05 82.69
2013-08-12 81.92
2013-08-19 83.58
2013-08-26 83.84
2013-09-02 87.57
2013-09-09 87.44
2013-09-16 82.98
2013-09-23 80.21
2013-09-30 79.92
2013-10-07 80.81
2013-10-14 81.24
2013-10-21 80.01
2013-10-28 78.44
2013-11-04 77.70
2013-11-11 79.23
2013-11-18 80.69
2013-11-25 81.78
2013-12-02 82.07
2013-12-09 80.30
2013-12-16 80.28
2014-01-06 78.49
2014-01-13 79.01
2014-01-20 79.84
2014-01-27 79.43
2014-02-03 79.00
2014-02-10 80.90
2014-02-17 80.13
2014-02-24 79.90
2014-03-03 80.76
2014-03-10 78.01
2014-03-17 76.90
2014-03-24 77.26
2014-03-31 77.04
2014-04-07 76.54
2014-04-14 77.77
2014-04-28 78.84
2014-05-05 78.92
2014-05-12 78.75
2014-05-19 80.89
2014-05-26 80.72
2014-06-02 80.23
2014-06-09 81.03
2014-06-16 83.78
2014-06-23 83.59
2014-06-30 81.37
2014-07-07 79.99
2014-07-14 76.99
2014-07-21 78.12
2014-07-28 79.46
2014-08-04 77.17
2014-08-11 77.19
2014-08-18 74.21
2014-08-25 76.14
2014-09-01 76.41
2014-09-08 76.84
2014-09-15 74.41
2014-09-22 74.27
2014-09-29 75.51
2014-10-06 72.44
2014-10-13 69.48
2014-10-20 66.21
2014-10-27 67.56
2014-11-03 67.90
2014-11-10 66.53
2014-11-17 61.40
2014-11-24 64.34
2014-12-01 56.98
2014-12-08 53.39
2014-12-15 49.02
2015-01-05 42.76
2015-01-12 39.51
2015-01-19 40.24
2015-01-26 41.41
2015-02-02 45.75
2015-02-09 50.38
2015-02-16 54.01
2015-02-23 52.52
2015-03-02 54.43
2015-03-09 54.09
2015-03-16 49.61
2015-03-23 49.71
2015-03-30 49.60
2015-04-13 53.86
2015-04-20 56.61
2015-04-27 57.83
2015-05-04 57.77
2015-05-11 56.12
2015-05-18 56.92
2015-05-25 56.70
2015-06-01 57.37
2015-06-08 55.21
2015-06-15 54.36
2015-06-22 53.23
2015-06-29 53.79
2015-07-06 52.01
2015-07-13 51.78
2015-07-20 52.09
2015-07-27 49.28
2015-08-03 45.12
2015-08-10 44.05
2015-08-17 43.06
2015-08-24 36.56
2015-08-31 43.27
2015-09-07 41.62
2015-09-14 40.44
2015-09-21 42.19
2015-09-28 41.10
2015-10-05 44.05
2015-10-12 44.81
2015-10-19 41.82
2015-10-26 42.26
2015-11-02 43.45
2015-11-09 42.28
2015-11-16 37.64
2015-11-23 41.07
2015-11-30 41.32
2015-12-07 36.47
2015-12-14 33.24
2016-01-04 33.43
2016-01-11 27.55
2016-01-18 25.05
2016-01-25 27.61
2016-02-01 29.97
2016-02-08 28.39
2016-02-15 27.89
2016-02-22 30.20
2016-02-29 32.88
2016-03-07 35.49
2016-03-14 34.08
2016-03-21 35.38
2016-04-04 31.65
2016-04-11 36.46
2016-04-18 36.85
2016-04-25 38.25
2016-05-02 39.97
2016-05-09 37.26
2016-05-16 42.85
2016-05-23 42.57
2016-05-30 44.10
2016-06-06 43.12
2016-06-13 43.91
2016-06-20 42.89
2016-06-27 40.84
2016-07-04 43.14
2016-07-11 39.88
2016-07-18 41.03
2016-07-25 39.89
2016-08-01 35.97
2016-08-08 38.99
2016-08-15 42.37
2016-08-22 42.57
2016-08-29 44.34
2016-09-05 41.86
2016-09-12 42.54
2016-09-19 41.26
2016-09-26 41.47
2016-10-03 43.27
2016-10-10 46.03
2016-10-17 44.96
2016-10-24 45.76
2016-10-31 42.06
2016-11-07 38.58
2016-11-14 38.64
2016-11-21 43.42
2016-11-28 43.95
2016-12-05 50.37
2016-12-12 51.19
2016-12-19 51.23
2017-01-02 52.46
2017-01-09 51.64
2017-01-16 51.09
2017-01-23 51.15
2017-01-30 51.12
2017-02-06 51.02
2017-02-13 50.99
2017-02-20 51.99
2017-02-27 51.79
2017-03-06 51.53
2017-03-13 46.87
2017-03-20 47.17
2017-03-27 46.20
2017-04-03 48.78
2017-04-10 51.78
2017-04-24 45.48
2017-05-01 46.22
2017-05-08 42.51
2017-05-15 46.94
2017-05-22 47.61
2017-05-29 46.75
2017-06-05 42.77
2017-06-12 42.12
2017-06-19 40.98
2017-06-26 39.37
2017-07-03 43.01
2017-07-10 40.84
2017-07-17 41.53
2017-07-24 40.93
2017-07-31 44.26
2017-08-07 43.66
2017-08-14 43.37
2017-08-21 44.18
2017-08-28 43.40
2017-09-04 44.27
2017-09-11 45.10
2017-09-18 46.49
2017-09-25 49.82
2017-10-02 47.15
2017-10-09 47.09
2017-10-16 48.66
2017-10-23 49.08
2017-10-30 52.26
2017-11-06 55.33
2017-11-13 53.97
2017-11-20 52.28
2017-11-27 53.03
2017-12-04 53.50
2017-12-11 55.75
2017-12-18 54.88
2018-01-01 55.59
2018-01-08 56.89
2018-01-15 57.67
2018-01-22 56.56
2018-01-29 55.04
2018-02-05 54.38
2018-02-12 50.76
2018-02-19 52.33
2018-02-26 55.31
2018-03-05 53.41
2018-03-12 52.43
2018-03-19 52.78
2018-03-26 55.70
2018-04-09 55.57
2018-04-16 58.42
2018-04-23 60.73
2018-04-30 62.63
2018-05-07 62.19
2018-05-14 65.40
2018-05-21 66.58
2018-05-28 64.40
2018-06-04 62.91
2018-06-11 63.29
2018-06-18 64.57
2018-06-25 62.45
2018-07-02 65.68
2018-07-09 65.59
2018-07-16 60.82
2018-07-23 62.55
2018-07-30 64.31
2018-08-06 62.71
2018-08-13 61.98
2018-08-20 62.17
2018-08-27 63.88
2018-09-03 67.07
2018-09-10 66.40
2018-09-17 67.26
2018-09-24 68.84
2018-10-01 73.19
2018-10-08 73.09
2018-10-15 70.04
2018-10-22 69.90
2018-10-29 68.04
2018-11-05 63.77
2018-11-12 61.64
2018-11-19 56.19
2018-11-26 52.66
2018-12-03 53.05
2018-12-10 52.88
2018-12-17 50.94
2019-01-07 50.04
2019-01-14 51.31
2019-01-21 54.71
2019-01-28 52.32
2019-02-04 54.35
2019-02-11 54.13
2019-02-18 58.78
2019-02-25 56.44
2019-03-04 56.65
2019-03-11 57.92
2019-03-18 58.88
2019-03-25 59.64
2019-04-01 61.55
2019-04-08 63.39
2019-04-15 62.72
2019-04-29 63.87
2019-05-06 64.32
2019-05-13 64.39
2019-05-20 65.57
2019-05-27 62.22
2019-06-03 56.52
2019-06-10 56.81
2019-06-17 55.77
2019-06-24 57.23
2019-07-01 57.28
2019-07-08 57.80
2019-07-15 59.31
2019-07-22 55.23
2019-07-29 55.96
2019-08-05 53.40
2019-08-12 50.97
2019-08-19 53.89
2019-08-26 52.62
2019-09-02 53.27
2019-09-09 58.06
2019-09-16 61.73
2019-09-23 58.68
2019-09-30 55.74
2019-10-07 54.12
2019-10-14 53.32
2019-10-21 52.84
2019-10-28 54.48
2019-11-04 55.99
2019-11-11 56.78
2019-11-18 56.82
2019-11-25 58.67
2019-12-02 57.36
2019-12-09 60.08
2019-12-16 61.16
2020-01-06 62.94
2020-01-13 57.70
2020-01-20 58.25
2020-01-27 53.10
2020-02-03 48.69
2020-02-10 48.76
2020-02-17 53.34
2020-02-24 52.32
2020-03-02 47.52
2020-03-09 31.03
2020-03-16 25.08
2020-03-23 22.21
2020-03-30 17.23
2020-04-06 20.89
2020-04-20 15.97
2020-04-27 14.02
2020-05-04 18.61
2020-05-11 23.55
2020-05-18 30.77
2020-05-25 31.07
2020-06-01 33.04
2020-06-08 35.04
2020-06-15 35.05
2020-06-22 38.65
2020-06-29 37.04
2020-07-06 37.99
2020-07-13 37.89
2020-07-20 37.84
2020-07-27 37.24
2020-08-03 37.14
2020-08-10 37.50
2020-08-17 37.89
2020-08-24 37.66
2020-08-31 38.29
2020-09-07 34.37
2020-09-14 32.57
2020-09-21 34.08
2020-09-28 35.74
2020-10-05 33.94
2020-10-12 34.27
2020-10-19 35.24
2020-10-26 32.97
2020-11-02 32.45
2020-11-09 34.42
2020-11-16 36.06
2020-11-23 37.92
2020-11-30 39.13
2020-12-07 40.12
2020-12-14 41.43
2020-12-21 41.43
2021-01-11 45.00